Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.295 | 10.120 | 70,000 | 70,000 | 0.090 | 70,000 | 0.297 | ||
24/04/2024 | 0.310 | 10.040 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.410 | 9.510 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.435 | 9.380 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.495 | 9.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.495 | 9.060 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.530 | 8.830 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.530 | 8.770 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.510 | 8.920 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.510 | 8.880 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.445 | 9.250 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.430 | 9.370 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.435 | 9.300 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.435 | 9.280 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.430 | 9.310 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.410 | 9.460 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.410 | 9.530 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.430 | 9.390 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.500 | 8.930 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.475 | 9.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |