18879 JP3SBIO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.013	23.920	0	157.254
28/01/2026	0.013	24.260	0	152.360
27/01/2026	0.013	24.080	0	151.754
26/01/2026	0.013	23.600	0	153.601
23/01/2026	0.013	24.360	0	142.198
22/01/2026	0.013	23.960	0	143.515
21/01/2026	0.013	25.000	0	134.283
20/01/2026	0.013	25.000	0	132.772
19/01/2026	0.013	25.020	0	131.172
16/01/2026	0.013	26.480	20,000	117.464			20,000	0.014
15/01/2026	0.017	26.960	0	121.947
14/01/2026	0.017	27.320	10,000	118.400			10,000	0.017
13/01/2026	0.020	28.320	0	116.469
12/01/2026	0.020	27.100	0	123.254
09/01/2026	0.023	27.660	0	121.479
08/01/2026	0.023	27.500	0	121.436
07/01/2026	0.024	28.140	160,000	117.905	150,000	0.020	10,000	0.024
06/01/2026	0.018	26.260	10,000	118.404	10,000	0.017
05/01/2026	0.018	25.980	0	119.164
02/01/2026	0.017	24.580	0	123.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.