18879 JP3SBIO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.013	23.920	0	1,862,500	4.656
28/01/2026	0.013	24.260	0	1,862,500	4.656
27/01/2026	0.013	24.080	0	1,862,500	4.656
26/01/2026	0.013	23.600	0	1,862,500	4.656
23/01/2026	0.013	24.360	0	1,862,500	4.656
22/01/2026	0.013	23.960	0	1,862,500	4.656
21/01/2026	0.013	25.000	0	1,862,500	4.656
20/01/2026	0.013	25.000	0	1,862,500	4.656
19/01/2026	0.013	25.020	0	1,862,500	4.656
16/01/2026	0.013	26.480	20,000	1,862,500	4.656			20,000	0.014
15/01/2026	0.017	26.960	0	1,842,500	4.606
14/01/2026	0.017	27.320	10,000	1,842,500	4.606			10,000	0.017
13/01/2026	0.020	28.320	0	1,832,500	4.581
12/01/2026	0.020	27.100	0	1,832,500	4.581
09/01/2026	0.023	27.660	0	1,832,500	4.581
08/01/2026	0.023	27.500	0	1,832,500	4.581
07/01/2026	0.024	28.140	160,000	1,832,500	4.581	150,000	0.020	10,000	0.024
06/01/2026	0.018	26.260	10,000	1,972,500	4.931	10,000	0.017
05/01/2026	0.018	25.980	0	1,982,500	4.956
02/01/2026	0.017	24.580	0	1,982,500	4.956

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.