18929 HU-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18929 HU-ACMT@EC2604A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.033	24.280	1,155,000	43.400	70,000	0.022	1,085,000	0.033
21/01/2026	0.017	23.040	15,000	41.926	5,000	0.018	10,000	0.017
20/01/2026	0.022	23.560	3,035,000	41.846	1,450,000	0.020	1,585,000	0.021
19/01/2026	0.017	22.740	0	42.848
16/01/2026	0.017	22.800	0	41.919
15/01/2026	0.018	23.140	10,000	40.722			10,000	0.018
14/01/2026	0.019	23.100	0	41.211
13/01/2026	0.019	23.200	95,000	40.519	90,000	0.017	5,000	0.019
12/01/2026	0.018	22.900	0	41.141
09/01/2026	0.018	22.680	20,000	41.515			20,000	0.023
08/01/2026	0.022	23.300	880,000	40.516	880,000	0.024
07/01/2026	0.019	23.100	0	39.797
06/01/2026	0.019	23.100	0	39.638
05/01/2026	0.017	22.400	0	41.454
02/01/2026	0.017	22.720	10,000	39.531			10,000	0.017
31/12/2025	0.018	22.080	0	42.431
30/12/2025	0.018	22.080	895,000	42.215	225,000	0.021	670,000	0.021
29/12/2025	0.024	22.780	0	41.832
24/12/2025	0.027	23.040	0	41.041
23/12/2025	0.025	22.960	0	40.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.