18929 HU-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18929 HU-ACMT@EC2604A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.033	24.280	1,155,000	1,310,000	3.275	70,000	0.022	1,085,000	0.033
21/01/2026	0.017	23.040	15,000	295,000	0.737	5,000	0.018	10,000	0.017
20/01/2026	0.022	23.560	3,035,000	290,000	0.725	1,450,000	0.020	1,585,000	0.021
19/01/2026	0.017	22.740	0	155,000	0.388
16/01/2026	0.017	22.800	0	155,000	0.388
15/01/2026	0.018	23.140	10,000	155,000	0.388			10,000	0.018
14/01/2026	0.019	23.100	0	145,000	0.363
13/01/2026	0.019	23.200	95,000	145,000	0.363	90,000	0.017	5,000	0.019
12/01/2026	0.018	22.900	0	230,000	0.575
09/01/2026	0.018	22.680	20,000	230,000	0.575			20,000	0.023
08/01/2026	0.022	23.300	880,000	210,000	0.525	880,000	0.024
07/01/2026	0.019	23.100	0	1,090,000	2.725
06/01/2026	0.019	23.100	0	1,090,000	2.725
05/01/2026	0.017	22.400	0	1,090,000	2.725
02/01/2026	0.017	22.720	10,000	1,090,000	2.725			10,000	0.017
31/12/2025	0.018	22.080	0	1,080,000	2.700
30/12/2025	0.018	22.080	895,000	1,080,000	2.700	225,000	0.021	670,000	0.021
29/12/2025	0.024	22.780	0	635,000	1.588
24/12/2025	0.027	23.040	0	635,000	1.588
23/12/2025	0.025	22.960	0	635,000	1.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.