18957 MBZCRRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18957 MBZCRRC@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.019	42.800	0	66.895
26/01/2026	0.019	42.600	0	64.737
23/01/2026	0.019	41.420	0	64.661
22/01/2026	0.019	41.280	0	63.096
21/01/2026	0.019	41.340	0	60.375
20/01/2026	0.021	41.100	0	61.373
19/01/2026	0.022	41.360	0	58.402
16/01/2026	0.022	39.720	560,000	63.439	560,000	0.024
15/01/2026	0.016	38.720	0	63.117
14/01/2026	0.016	38.380	0	63.480
13/01/2026	0.016	38.240	0	62.755
12/01/2026	0.016	37.700	0	64.267
09/01/2026	0.016	37.400	220,000	61.938	220,000	0.016
08/01/2026	0.018	36.680	180,000	65.998			140,000	0.018
07/01/2026	0.024	37.360	40,000	65.426			40,000	0.028
06/01/2026	0.027	38.160	0	61.910
05/01/2026	0.026	37.480	4,795,000	63.775	2,695,000	0.033	2,100,000	0.032
02/01/2026	0.038	38.200	1,885,000	63.076	345,000	0.038	1,540,000	0.035
31/12/2025	0.040	37.620	1,080,000	65.034	540,000	0.042	540,000	0.041
30/12/2025	0.042	37.620	2,490,000	64.945	1,245,000	0.042	1,245,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.