18957 MBZCRRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18957 MBZCRRC@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.019	42.800	0	38,000	0.095
26/01/2026	0.019	42.600	0	38,000	0.095
23/01/2026	0.019	41.420	0	38,000	0.095
22/01/2026	0.019	41.280	0	38,000	0.095
21/01/2026	0.019	41.340	0	38,000	0.095
20/01/2026	0.021	41.100	0	38,000	0.095
19/01/2026	0.022	41.360	0	38,000	0.095
16/01/2026	0.022	39.720	560,000	38,000	0.095	560,000	0.024
15/01/2026	0.016	38.720	0	598,000	1.495
14/01/2026	0.016	38.380	0	598,000	1.495
13/01/2026	0.016	38.240	0	598,000	1.495
12/01/2026	0.016	37.700	0	598,000	1.495
09/01/2026	0.016	37.400	220,000	598,000	1.495	220,000	0.016
08/01/2026	0.018	36.680	180,000	818,000	2.045			140,000	0.018
07/01/2026	0.024	37.360	40,000	678,000	1.695			40,000	0.028
06/01/2026	0.027	38.160	0	638,000	1.595
05/01/2026	0.026	37.480	4,795,000	638,000	1.595	2,695,000	0.033	2,100,000	0.032
02/01/2026	0.038	38.200	1,885,000	1,233,000	3.082	345,000	0.038	1,540,000	0.035
31/12/2025	0.040	37.620	1,080,000	38,000	0.095	540,000	0.042	540,000	0.041
30/12/2025	0.042	37.620	2,490,000	38,000	0.095	1,245,000	0.042	1,245,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.