19044 CTAMCS3@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19044 CTAMCS3@EC2602A (CALL)

Nominal

0.265 +0.020 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.245	52.080	0	22.732
04/12/2025	0.231	51.800	30,000	22.689			30,000	0.224
03/12/2025	0.224	51.620	2,000	22.781	2,000	0.233
02/12/2025	0.243	51.860	0	23.136
01/12/2025	0.250	51.980	0	23.037
28/11/2025	0.223	51.520	0	22.340
27/11/2025	0.214	51.360	0	22.116
26/11/2025	0.213	51.060	0	23.319
25/11/2025	0.203	50.860	0	22.965
24/11/2025	0.182	50.400	0	22.836
21/11/2025	0.179	50.060	20,000	23.587	20,000	0.202
20/11/2025	0.250	51.740	0	22.532
19/11/2025	0.260	51.900	0	22.527
18/11/2025	0.255	51.820	20,000	22.263			20,000	0.255
17/11/2025	0.280	52.080	0	23.119
14/11/2025	0.300	52.500	0	22.360
13/11/2025	0.340	53.100	60,000	22.579	60,000	0.335
12/11/2025	0.315	52.840	0	21.628
11/11/2025	0.315	52.720	26,000	22.076	26,000	0.315
10/11/2025	0.340	53.160	20,000	21.768	20,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.