19044 CTAMCS3@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19044 CTAMCS3@EC2602A (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.265	52.560	0	640,000	1.070
05/12/2025	0.245	52.080	0	640,000	1.070
04/12/2025	0.231	51.800	30,000	640,000	1.070			30,000	0.224
03/12/2025	0.224	51.620	2,000	610,000	1.020	2,000	0.233
02/12/2025	0.243	51.860	0	612,000	1.020
01/12/2025	0.250	51.980	0	612,000	1.020
28/11/2025	0.223	51.520	0	612,000	1.020
27/11/2025	0.214	51.360	0	612,000	1.020
26/11/2025	0.213	51.060	0	612,000	1.020
25/11/2025	0.203	50.860	0	612,000	1.020
24/11/2025	0.182	50.400	0	612,000	1.020
21/11/2025	0.179	50.060	20,000	612,000	1.020	20,000	0.202
20/11/2025	0.250	51.740	0	632,000	1.050
19/11/2025	0.260	51.900	0	632,000	1.050
18/11/2025	0.255	51.820	20,000	632,000	1.050			20,000	0.255
17/11/2025	0.280	52.080	0	612,000	1.020
14/11/2025	0.300	52.500	0	612,000	1.020
13/11/2025	0.340	53.100	60,000	612,000	1.020	60,000	0.335
12/11/2025	0.315	52.840	0	672,000	1.120
11/11/2025	0.315	52.720	26,000	672,000	1.120	26,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.