19095 JPLENOV@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.057 -0.010 (-14.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.067	9.220	0	45.645
04/03/2026	0.069	9.240	0	46.665
03/03/2026	0.062	9.370	0	47.183
02/03/2026	0.060	9.470	50,000	48.832	50,000	0.060
27/02/2026	0.047	9.730	0	47.692
26/02/2026	0.055	9.610	0	47.664
25/02/2026	0.059	9.580	200,000	48.064	200,000	0.056
24/02/2026	0.066	9.530	0	49.261
23/02/2026	0.077	9.370	250,000	48.635	100,000	0.077	150,000	0.076
20/02/2026	0.091	9.220	820,000	47.879	460,000	0.090	360,000	0.089
16/02/2026	0.093	9.300	0	49.070
13/02/2026	0.096	9.260	2,110,000	47.458	1,060,000	0.098	1,050,000	0.099
12/02/2026	0.117	9.000	1,930,000	46.515	960,000	0.121	970,000	0.120
11/02/2026	0.087	9.430	0	47.943
10/02/2026	0.094	9.350	1,120,000	47.906	560,000	0.092	560,000	0.094
09/02/2026	0.104	9.190	420,000	46.476	210,000	0.100	210,000	0.098
06/02/2026	0.103	9.250	300,000	46.612	150,000	0.105	150,000	0.107
05/02/2026	0.101	9.310	60,000	47.176	30,000	0.103	30,000	0.103
04/02/2026	0.125	8.980	1,240,000	45.367	620,000	0.127	620,000	0.126
03/02/2026	0.114	9.180	380,000	47.335	190,000	0.121	190,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.