19095 JPLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.016	9.610	50,000	0	0.000	50,000	0.016
17/03/2026	0.024	9.490	170,000	50,000	0.071	170,000	0.022
16/03/2026	0.028	9.540	0	220,000	0.314
13/03/2026	0.039	9.370	0	220,000	0.314
12/03/2026	0.031	9.560	0	220,000	0.314
11/03/2026	0.030	9.650	170,000	220,000	0.314			170,000	0.030
10/03/2026	0.046	9.460	0	50,000	0.071
09/03/2026	0.072	9.120	50,000	50,000	0.071	50,000	0.072
06/03/2026	0.057	9.410	50,000	100,000	0.143			50,000	0.057
05/03/2026	0.067	9.220	0	50,000	0.071
04/03/2026	0.069	9.240	0	50,000	0.071
03/03/2026	0.062	9.370	0	50,000	0.071
02/03/2026	0.060	9.470	50,000	50,000	0.071	50,000	0.060
27/02/2026	0.047	9.730	0	100,000	0.143
26/02/2026	0.055	9.610	0	100,000	0.143
25/02/2026	0.059	9.580	200,000	100,000	0.143	200,000	0.056
24/02/2026	0.066	9.530	0	300,000	0.429
23/02/2026	0.077	9.370	250,000	300,000	0.429	100,000	0.077	150,000	0.076
20/02/2026	0.091	9.220	820,000	250,000	0.357	460,000	0.090	360,000	0.089
16/02/2026	0.093	9.300	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.