19095 JPLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.159 +0.003 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.156	8.920	2,000,000	1,150,000	1.643	950,000	0.159	1,050,000	0.159
16/01/2026	0.160	8.880	200,000	1,050,000	1.500	200,000	0.160
15/01/2026	0.150	9.020	450,000	1,250,000	1.786	200,000	0.155	250,000	0.157
14/01/2026	0.158	9.000	1,400,000	1,200,000	1.714	940,000	0.160	460,000	0.156
13/01/2026	0.161	8.950	2,800,000	1,680,000	2.400	1,200,000	0.161	1,600,000	0.159
12/01/2026	0.158	8.990	2,500,000	1,280,000	1.829	1,200,000	0.179	1,300,000	0.177
09/01/2026	0.159	8.990	1,600,000	1,180,000	1.686	800,000	0.159	800,000	0.159
08/01/2026	0.179	8.780	5,000,000	1,180,000	1.686	2,500,000	0.185	2,500,000	0.184
07/01/2026	0.135	9.300	0	1,180,000	1.686
06/01/2026	0.127	9.410	0	1,180,000	1.686
05/01/2026	0.123	9.550	0	1,180,000	1.686
02/01/2026	0.125	9.550	0	1,180,000	1.686
31/12/2025	0.142	9.260	0	1,180,000	1.686
30/12/2025	0.139	9.310	0	1,180,000	1.686
29/12/2025	0.141	9.240	0	1,180,000	1.686
24/12/2025	0.138	9.320	0	1,180,000	1.686
23/12/2025	0.138	9.350	0	1,180,000	1.686
22/12/2025	0.146	9.270	0	1,180,000	1.686
19/12/2025	0.146	9.280	0	1,180,000	1.686
18/12/2025	0.136	9.400	0	1,180,000	1.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.