19111 DS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.016	92.600	1,300,000	46.813			100,000	0.018
04/03/2026	0.019	95.050	0	46.234
03/03/2026	0.019	96.200	0	44.787
02/03/2026	0.020	99.100	601,000	42.145
27/02/2026	0.017	94.950	0	44.049
26/02/2026	0.017	94.950	2,000,000	43.894
25/02/2026	0.022	98.750	45,000	43.056
24/02/2026	0.020	99.350	300,000	40.963
23/02/2026	0.022	100.100	1,010,000	41.273
20/02/2026	0.017	95.450	2,000,000	42.457
16/02/2026	0.022	97.800	0	42.749
13/02/2026	0.022	97.750	0	42.383
12/02/2026	0.023	98.550	1,000	42.006
11/02/2026	0.023	99.150	1,080,000	41.239
10/02/2026	0.018	95.800	0	41.433
09/02/2026	0.016	93.550	0	42.165
06/02/2026	0.016	92.300	18,000	43.028
05/02/2026	0.015	91.250	1,000,000	43.189
04/02/2026	0.015	90.000	0	44.316
03/02/2026	0.015	90.000	0	44.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.