19111 DS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.029	100.700	0	39.997
16/01/2026	0.029	99.200	0	41.193
15/01/2026	0.029	99.100	532,000	41.181
14/01/2026	0.025	97.600	400,000	40.505
13/01/2026	0.025	97.250	1,204,000	40.678
12/01/2026	0.022	95.700	2,050,000	40.424			50,000	0.022
09/01/2026	0.023	94.550	0	41.801
08/01/2026	0.023	94.650	0	41.590
07/01/2026	0.023	95.300	3,140,000	40.839
06/01/2026	0.029	99.200	3,915,000	40.062
05/01/2026	0.024	95.800	100,000	40.734
02/01/2026	0.028	98.750	2,641,000	39.598
31/12/2025	0.023	95.350	300,000	40.091
30/12/2025	0.028	97.600	4,482,000	40.371
29/12/2025	0.026	97.100	11,926,000	39.745
24/12/2025	0.022	93.600	0	40.440
23/12/2025	0.022	93.100	0	40.767
22/12/2025	0.022	93.750	2,423,000	40.048			700,000	0.023
19/12/2025	0.023	93.700	100,000	40.358			100,000	0.023
18/12/2025	0.024	93.900	0	40.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.