19111 DS-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.029	100.700	0	36,958,000	52.797
16/01/2026	0.029	99.200	0	36,958,000	52.797
15/01/2026	0.029	99.100	532,000	36,958,000	52.797
14/01/2026	0.025	97.600	400,000	36,958,000	52.797
13/01/2026	0.025	97.250	1,204,000	36,958,000	52.797
12/01/2026	0.022	95.700	2,050,000	36,958,000	52.797			50,000	0.022
09/01/2026	0.023	94.550	0	36,908,000	52.726
08/01/2026	0.023	94.650	0	36,908,000	52.726
07/01/2026	0.023	95.300	3,140,000	36,908,000	52.726
06/01/2026	0.029	99.200	3,915,000	36,908,000	52.726
05/01/2026	0.024	95.800	100,000	36,908,000	52.726
02/01/2026	0.028	98.750	2,641,000	36,908,000	52.726
31/12/2025	0.023	95.350	300,000	36,908,000	52.726
30/12/2025	0.028	97.600	4,482,000	36,908,000	52.726
29/12/2025	0.026	97.100	11,926,000	36,908,000	52.726
24/12/2025	0.022	93.600	0	36,908,000	52.726
23/12/2025	0.022	93.100	0	36,908,000	52.726
22/12/2025	0.022	93.750	2,423,000	36,908,000	52.726			700,000	0.023
19/12/2025	0.023	93.700	100,000	36,208,000	51.726			100,000	0.023
18/12/2025	0.024	93.900	0	36,108,000	51.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.