19136 HU-MGMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19136 HU-MGMC@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.019	12.500	0	57.298
28/01/2026	0.021	12.840	0	56.243
27/01/2026	0.021	12.810	4,000	56.262			4,000	0.021
26/01/2026	0.019	12.840	0	54.636
23/01/2026	0.019	12.880	4,000	53.937	4,000	0.019
22/01/2026	0.019	12.840	488,000	54.037			488,000	0.018
21/01/2026	0.018	12.530	0	55.163
20/01/2026	0.018	12.430	4,000	55.642			4,000	0.018
19/01/2026	0.017	12.280	0	55.740
16/01/2026	0.018	12.380	0	55.365
15/01/2026	0.020	12.700	188,000	54.526			4,000	0.020
14/01/2026	0.021	12.620	1,204,000	55.506	1,196,000	0.021	8,000	0.021
13/01/2026	0.017	12.440	500,000	53.822	500,000	0.017
12/01/2026	0.018	12.560	52,000	53.624	52,000	0.018
09/01/2026	0.015	12.800	4,000	49.737
08/01/2026	0.012	12.240	0	50.546
07/01/2026	0.012	12.510	0	48.869
06/01/2026	0.013	12.580	0	49.177
05/01/2026	0.014	12.740	0	48.895
02/01/2026	0.015	13.000	64,000	47.772	60,000	0.012	4,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.