19136 HU-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19136 HU-MGMC@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.019	12.500	0	8,456,000	21.140
28/01/2026	0.021	12.840	0	8,456,000	21.140
27/01/2026	0.021	12.810	4,000	8,456,000	21.140			4,000	0.021
26/01/2026	0.019	12.840	0	8,452,000	21.130
23/01/2026	0.019	12.880	4,000	8,452,000	21.130	4,000	0.019
22/01/2026	0.019	12.840	488,000	8,456,000	21.140			488,000	0.018
21/01/2026	0.018	12.530	0	7,968,000	19.920
20/01/2026	0.018	12.430	4,000	7,968,000	19.920			4,000	0.018
19/01/2026	0.017	12.280	0	7,964,000	19.910
16/01/2026	0.018	12.380	0	7,964,000	19.910
15/01/2026	0.020	12.700	188,000	7,964,000	19.910			4,000	0.020
14/01/2026	0.021	12.620	1,204,000	7,960,000	19.900	1,196,000	0.021	8,000	0.021
13/01/2026	0.017	12.440	500,000	9,148,000	22.870	500,000	0.017
12/01/2026	0.018	12.560	52,000	9,648,000	24.120	52,000	0.018
09/01/2026	0.015	12.800	4,000	9,700,000	24.250
08/01/2026	0.012	12.240	0	9,700,000	24.250
07/01/2026	0.012	12.510	0	9,700,000	24.250
06/01/2026	0.013	12.580	0	9,700,000	24.250
05/01/2026	0.014	12.740	0	9,700,000	24.250
02/01/2026	0.015	13.000	64,000	9,700,000	24.250	60,000	0.012	4,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.