19144 HS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.350 -0.030 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.380	77.000	0	55.794
16/01/2026	0.400	79.200	125,000	53.137
15/01/2026	0.385	77.350	0	55.387
14/01/2026	0.360	75.950	130,000	54.087
13/01/2026	0.345	74.450	20,000	54.938
12/01/2026	0.350	75.300	30,000	53.473
09/01/2026	0.350	74.400	30,000	55.704
08/01/2026	0.370	74.950	100,000	58.230	50,000	0.375
07/01/2026	0.375	74.700	57,500	59.870			55,000	0.380
06/01/2026	0.390	75.600	50,000	60.443			50,000	0.395
05/01/2026	0.395	76.500	50,000	58.802			50,000	0.395
02/01/2026	0.365	75.100	0	56.233
31/12/2025	0.330	71.450	0	58.761
30/12/2025	0.325	72.500	20,000	54.684	20,000	0.315
29/12/2025	0.305	69.550	0	58.254
24/12/2025	0.305	71.050	0	53.818
23/12/2025	0.290	68.900	5,000	56.080	5,000	0.290
22/12/2025	0.285	68.900	112,500	54.941	100,000	0.275	12,500	0.278
19/12/2025	0.236	65.050	0	53.945
18/12/2025	0.236	64.700	9,072,500	54.698	4,537,500	0.236	4,395,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.