19144 HS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.106 -0.008 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.114	59.950	19,540,000	10,835,000	7.220	7,227,500	0.110	8,317,500	0.111
15/04/2026	0.109	59.300	31,200,000	9,745,000	6.500	11,680,000	0.113	10,977,500	0.114
14/04/2026	0.099	57.950	32,112,500	10,447,500	6.970	15,252,500	0.102	8,800,000	0.103
13/04/2026	0.095	57.150	56,847,500	16,900,000	11.270	20,870,000	0.097	24,812,500	0.097
10/04/2026	0.106	58.250	114,792,500	12,957,500	8.640	52,300,000	0.104	54,340,000	0.104
09/04/2026	0.086	55.700	38,850,000	10,917,500	7.280	15,667,500	0.091	18,567,500	0.092
08/04/2026	0.096	56.150	87,395,000	8,017,500	5.350	39,532,500	0.087	35,705,000	0.086
02/04/2026	0.059	51.000	58,322,500	11,845,000	7.900	26,527,500	0.062	30,217,500	0.061
01/04/2026	0.075	52.850	25,170,000	8,155,000	5.440	13,285,000	0.074	10,780,000	0.074
31/03/2026	0.061	50.700	51,962,500	10,660,000	7.110	24,712,500	0.064	25,287,500	0.064
30/03/2026	0.065	51.400	36,737,500	10,085,000	6.720	16,827,500	0.065	18,855,000	0.065
27/03/2026	0.075	52.500	71,105,000	8,057,500	5.370	34,357,500	0.077	35,600,000	0.077
26/03/2026	0.080	53.150	69,867,500	6,815,000	4.540	32,262,500	0.086	33,292,500	0.086
25/03/2026	0.106	56.500	172,337,500	5,785,000	3.860	81,092,500	0.108	84,345,000	0.108
24/03/2026	0.096	55.200	139,192,500	2,532,500	1.690	68,467,500	0.093	68,990,000	0.093
23/03/2026	0.093	54.150	61,860,000	2,010,000	1.340	28,792,500	0.091	29,010,000	0.091
20/03/2026	0.112	56.900	44,792,500	1,792,500	1.200	22,292,500	0.132	22,040,000	0.133
19/03/2026	0.141	59.750	34,897,500	2,045,000	1.360	17,195,000	0.144	17,412,500	0.144
18/03/2026	0.158	61.700	37,957,500	1,827,500	1.220	18,937,500	0.161	18,887,500	0.161
17/03/2026	0.160	61.850	27,892,500	1,877,500	1.250	13,937,500	0.164	13,955,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.