19144 HS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.174 -0.045 (-20.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.219	75.850	3,390,000	2,567,500	1.710	1,665,000	0.224	150,000	0.217
17/08/2026	0.211	75.150	4,902,500	4,082,500	2.720	1,265,000	0.203	82,500	0.188
14/08/2026	0.163	70.800	3,350,000	5,265,000	3.510	1,252,500	0.160	770,000	0.162
13/08/2026	0.132	67.550	4,227,500	5,747,500	3.830	1,527,500	0.153	1,262,500	0.141
12/08/2026	0.133	67.400	1,222,500	6,012,500	4.010	470,000	0.132	425,000	0.130
11/08/2026	0.118	65.300	755,000	6,057,500	4.040	162,500	0.118	150,000	0.130
10/08/2026	0.128	66.200	532,500	6,070,000	4.050	2,500	0.128	125,000	0.128
07/08/2026	0.138	66.900	835,000	5,947,500	3.970	527,500	0.137
06/08/2026	0.126	65.350	2,167,500	6,475,000	4.320	115,000	0.131	260,000	0.122
05/08/2026	0.155	68.000	2,462,500	6,330,000	4.220	1,440,000	0.157
04/08/2026	0.133	65.300	16,950,000	7,770,000	5.180	6,892,500	0.122	7,922,500	0.124
03/08/2026	0.111	62.200	8,255,000	6,740,000	4.490	3,770,000	0.115	3,890,000	0.113
31/07/2026	0.125	63.250	2,175,000	6,620,000	4.410	215,000	0.127	980,000	0.138
30/07/2026	0.117	62.000	3,457,500	5,855,000	3.900	337,500	0.131	1,532,500	0.129
29/07/2026	0.168	67.200	3,645,000	4,660,000	3.110	75,000	0.158	3,247,500	0.156
28/07/2026	0.194	69.100	502,500	1,487,500	0.990	217,500	0.189	137,500	0.184
27/07/2026	0.217	70.650	690,000	1,567,500	1.050			395,000	0.220
24/07/2026	0.231	71.350	592,500	1,172,500	0.780	552,500	0.231	35,000	0.224
23/07/2026	0.222	70.750	670,000	1,690,000	1.130			600,000	0.222
22/07/2026	0.260	72.900	225,000	1,090,000	0.730	225,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.