19173 HU-MPSC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19173 HU-MPSC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.010	10.590	0	116.990
09/12/2025	0.010	10.550	0	116.426
08/12/2025	0.010	11.080	0	109.128
05/12/2025	0.010	11.180	0	105.181
04/12/2025	0.010	11.260	0	103.412
03/12/2025	0.010	11.100	0	104.302
02/12/2025	0.010	11.260	0	101.680
01/12/2025	0.010	11.210	0	101.398
28/11/2025	0.010	11.210	0	99.043
27/11/2025	0.010	10.810	0	102.530
26/11/2025	0.010	10.780	0	102.086
25/11/2025	0.010	10.890	0	100.113
24/11/2025	0.010	10.690	0	101.501
21/11/2025	0.010	10.220	0	104.393
20/11/2025	0.010	10.600	0	99.629
19/11/2025	0.010	10.430	0	100.735
18/11/2025	0.010	10.720	0	97.040
17/11/2025	0.010	10.980	520,000	93.792			497,000	0.011
14/11/2025	0.013	11.160	10,000	94.865			10,000	0.013
13/11/2025	0.014	11.480	104,000	92.493			104,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.