19173 HU-MPSC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19173 HU-MPSC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	10.290	0	15,104,000	32.136
10/12/2025	0.010	10.590	0	15,104,000	32.136
09/12/2025	0.010	10.550	0	15,104,000	32.136
08/12/2025	0.010	11.080	0	15,104,000	32.136
05/12/2025	0.010	11.180	0	15,104,000	32.136
04/12/2025	0.010	11.260	0	15,104,000	32.136
03/12/2025	0.010	11.100	0	15,104,000	32.136
02/12/2025	0.010	11.260	0	15,104,000	32.136
01/12/2025	0.010	11.210	0	15,104,000	32.136
28/11/2025	0.010	11.210	0	15,104,000	32.136
27/11/2025	0.010	10.810	0	15,104,000	32.136
26/11/2025	0.010	10.780	0	15,104,000	32.136
25/11/2025	0.010	10.890	0	15,104,000	32.136
24/11/2025	0.010	10.690	0	15,104,000	32.136
21/11/2025	0.010	10.220	0	15,104,000	32.136
20/11/2025	0.010	10.600	0	15,104,000	32.136
19/11/2025	0.010	10.430	0	15,104,000	32.136
18/11/2025	0.010	10.720	0	15,104,000	32.136
17/11/2025	0.010	10.980	520,000	15,104,000	32.136			497,000	0.011
14/11/2025	0.013	11.160	10,000	14,607,000	31.079			10,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.