19215 MS-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.051	23.820	0	43.261
04/12/2025	0.050	23.540	10,000	44.114	5,000	0.051	5,000	0.049
03/12/2025	0.053	23.680	0	44.117
02/12/2025	0.059	23.980	0	44.028
01/12/2025	0.055	23.680	0	44.236
28/11/2025	0.055	23.420	0	44.949
27/11/2025	0.052	23.040	5,000	45.732			5,000	0.052
26/11/2025	0.056	23.220	0	45.813
25/11/2025	0.056	23.220	0	45.533
24/11/2025	0.052	22.840	0	46.046
21/11/2025	0.052	22.800	0	45.743
20/11/2025	0.063	23.380	0	45.760
19/11/2025	0.053	22.740	100,000	45.971			100,000	0.053
18/11/2025	0.058	22.940	0	46.179
17/11/2025	0.070	23.540	0	46.161
14/11/2025	0.080	23.960	0	45.936
13/11/2025	0.091	24.440	0	45.760
12/11/2025	0.084	24.040	0	46.094
11/11/2025	0.082	24.000	0	45.666
10/11/2025	0.078	23.760	50,000	45.793	50,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.