19215 MS-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.029	24.280	200,000	170,000	0.250	100,000	0.022	100,000	0.022
21/01/2026	0.018	23.040	200,000	170,000	0.250	100,000	0.018	100,000	0.018
20/01/2026	0.022	23.560	1,100,000	170,000	0.250	550,000	0.019	550,000	0.019
19/01/2026	0.016	22.740	10,000	170,000	0.250			10,000	0.016
16/01/2026	0.017	22.800	200,000	160,000	0.235	100,000	0.019	100,000	0.021
15/01/2026	0.022	23.140	900,000	160,000	0.235	450,000	0.023	450,000	0.023
14/01/2026	0.021	23.100	0	160,000	0.235
13/01/2026	0.021	23.200	0	160,000	0.235
12/01/2026	0.021	22.900	0	160,000	0.235
09/01/2026	0.021	22.680	0	160,000	0.235
08/01/2026	0.027	23.300	1,790,000	160,000	0.235	895,000	0.023	895,000	0.023
07/01/2026	0.026	23.100	180,000	160,000	0.235	90,000	0.028	90,000	0.026
06/01/2026	0.025	23.100	500,000	160,000	0.235	240,000	0.018	250,000	0.019
05/01/2026	0.020	22.400	5,000	150,000	0.221			5,000	0.020
02/01/2026	0.023	22.720	0	145,000	0.213
31/12/2025	0.020	22.080	0	145,000	0.213
30/12/2025	0.020	22.080	400,000	145,000	0.213	200,000	0.022	200,000	0.022
29/12/2025	0.027	22.780	0	145,000	0.213
24/12/2025	0.030	23.040	0	145,000	0.213
23/12/2025	0.029	22.960	0	145,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.