Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.016 | 97.750 | 0 | 94.048 | ||||
17/04/2024 | 0.016 | 97.550 | 0 | 93.619 | ||||
16/04/2024 | 0.016 | 98.700 | 0 | 91.405 | ||||
15/04/2024 | 0.016 | 101.600 | 0 | 87.002 | ||||
12/04/2024 | 0.016 | 102.100 | 0 | 84.560 | ||||
11/04/2024 | 0.016 | 104.500 | 0 | 81.053 | ||||
10/04/2024 | 0.016 | 103.800 | 0 | 81.347 | ||||
09/04/2024 | 0.016 | 99.700 | 0 | 85.814 | ||||
08/04/2024 | 0.016 | 99.400 | 0 | 85.622 | ||||
05/04/2024 | 0.016 | 100.400 | 0 | 82.773 | ||||
03/04/2024 | 0.016 | 98.950 | 0 | 83.486 | ||||
02/04/2024 | 0.016 | 101.400 | 0 | 80.046 | ||||
28/03/2024 | 0.016 | 96.800 | 0 | 83.068 | ||||
27/03/2024 | 0.016 | 91.100 | 0 | 89.548 | ||||
26/03/2024 | 0.016 | 93.400 | 0 | 86.241 | ||||
25/03/2024 | 0.016 | 93.300 | 0 | 85.881 | ||||
22/03/2024 | 0.016 | 88.250 | 0 | 90.685 | ||||
21/03/2024 | 0.016 | 92.300 | 0 | 85.226 | ||||
20/03/2024 | 0.016 | 88.800 | 0 | 89.039 | ||||
19/03/2024 | 0.016 | 89.200 | 0 | 88.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |