19222 HU-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19222 HU-PAHT@EC2602A (CALL)

Nominal

0.077 -0.028 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.105	16.480	263,500	888,500	2.221	263,500	0.118
16/01/2026	0.162	17.240	645,500	1,152,000	2.880	390,000	0.177	255,500	0.197
15/01/2026	0.196	17.560	34,808,000	1,286,500	3.216	17,432,000	0.197	17,365,500	0.196
14/01/2026	0.280	18.460	5,131,000	1,353,000	3.383	2,555,000	0.248	2,559,500	0.245
13/01/2026	0.199	17.560	8,742,000	1,348,500	3.371	4,399,500	0.206	4,337,500	0.206
12/01/2026	0.196	17.430	12,116,000	1,410,500	3.526	5,981,500	0.197	6,074,500	0.197
09/01/2026	0.177	17.150	5,274,000	1,317,500	3.294	2,538,500	0.181	2,735,500	0.180
08/01/2026	0.148	16.560	923,000	1,120,500	2.801	467,000	0.151	405,000	0.151
07/01/2026	0.136	16.300	634,500	1,182,500	2.956	514,500	0.127	120,000	0.133
06/01/2026	0.144	16.530	8,732,500	1,577,000	3.943	4,956,000	0.128	3,582,500	0.132
05/01/2026	0.083	15.770	4,440,000	2,950,500	7.376	1,229,000	0.069	2,875,500	0.073
02/01/2026	0.049	14.580	525,500	1,304,000	3.260	345,500	0.047	180,000	0.049
31/12/2025	0.041	14.080	0	1,469,500	3.674
30/12/2025	0.048	14.330	15,000	1,469,500	3.674			15,000	0.051
29/12/2025	0.052	14.410	980,500	1,454,500	3.636	482,500	0.053	498,000	0.064
24/12/2025	0.058	14.320	0	1,439,000	3.598
23/12/2025	0.059	14.390	1,335,000	1,439,000	3.598	1,013,000	0.062	182,000	0.069
22/12/2025	0.063	14.440	3,963,500	2,270,000	5.675	1,754,500	0.064	2,209,000	0.065
19/12/2025	0.062	14.320	5,463,000	1,815,500	4.539	3,174,000	0.062	2,289,000	0.062
18/12/2025	0.060	14.020	8,829,000	2,700,500	6.751	4,363,500	0.062	4,240,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.