Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.012 | 8.240 | 0 | 72.036 | ||||
16/04/2024 | 0.012 | 8.030 | 0 | 74.107 | ||||
15/04/2024 | 0.012 | 8.240 | 0 | 71.560 | ||||
12/04/2024 | 0.012 | 8.510 | 0 | 68.028 | ||||
11/04/2024 | 0.012 | 8.810 | 0 | 64.767 | ||||
10/04/2024 | 0.012 | 8.930 | 0 | 63.381 | ||||
09/04/2024 | 0.012 | 8.940 | 0 | 63.085 | ||||
08/04/2024 | 0.012 | 8.580 | 0 | 66.464 | ||||
05/04/2024 | 0.012 | 8.630 | 0 | 65.351 | ||||
03/04/2024 | 0.012 | 8.590 | 0 | 65.355 | ||||
02/04/2024 | 0.012 | 8.260 | 0 | 68.488 | ||||
28/03/2024 | 0.012 | 8.290 | 0 | 67.175 | ||||
27/03/2024 | 0.012 | 8.020 | 0 | 69.780 | ||||
26/03/2024 | 0.012 | 8.180 | 0 | 67.966 | ||||
25/03/2024 | 0.012 | 8.270 | 0 | 66.851 | ||||
22/03/2024 | 0.012 | 8.370 | 0 | 65.282 | ||||
21/03/2024 | 0.012 | 8.810 | 0 | 60.853 | ||||
20/03/2024 | 0.012 | 8.750 | 0 | 61.246 | ||||
19/03/2024 | 0.012 | 8.750 | 0 | 61.105 | ||||
18/03/2024 | 0.014 | 8.960 | 280,000 | 61.019 | 160,000 | 0.014 | 120,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |