Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.012 | 7.880 | 0 | 300,000 | 0.430 | ||||
17/04/2024 | 0.012 | 8.240 | 0 | 300,000 | 0.430 | ||||
16/04/2024 | 0.012 | 8.030 | 0 | 300,000 | 0.430 | ||||
15/04/2024 | 0.012 | 8.240 | 0 | 300,000 | 0.430 | ||||
12/04/2024 | 0.012 | 8.510 | 0 | 300,000 | 0.430 | ||||
11/04/2024 | 0.012 | 8.810 | 0 | 300,000 | 0.430 | ||||
10/04/2024 | 0.012 | 8.930 | 0 | 300,000 | 0.430 | ||||
09/04/2024 | 0.012 | 8.940 | 0 | 300,000 | 0.430 | ||||
08/04/2024 | 0.012 | 8.580 | 0 | 300,000 | 0.430 | ||||
05/04/2024 | 0.012 | 8.630 | 0 | 300,000 | 0.430 | ||||
03/04/2024 | 0.012 | 8.590 | 0 | 300,000 | 0.430 | ||||
02/04/2024 | 0.012 | 8.260 | 0 | 300,000 | 0.430 | ||||
28/03/2024 | 0.012 | 8.290 | 0 | 300,000 | 0.430 | ||||
27/03/2024 | 0.012 | 8.020 | 0 | 300,000 | 0.430 | ||||
26/03/2024 | 0.012 | 8.180 | 0 | 300,000 | 0.430 | ||||
25/03/2024 | 0.012 | 8.270 | 0 | 300,000 | 0.430 | ||||
22/03/2024 | 0.012 | 8.370 | 0 | 300,000 | 0.430 | ||||
21/03/2024 | 0.012 | 8.810 | 0 | 300,000 | 0.430 | ||||
20/03/2024 | 0.012 | 8.750 | 0 | 300,000 | 0.430 | ||||
19/03/2024 | 0.012 | 8.750 | 0 | 300,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |