19251 BI-JDL @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19251 BI-JDL @EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	12.340	2,450,000	81.958	1,225,000	0.020	1,225,000	0.020
03/12/2025	0.020	12.290	0	81.833
02/12/2025	0.022	12.480	1,500,000	80.733	750,000	0.022	750,000	0.022
01/12/2025	0.024	12.440	0	82.423
28/11/2025	0.024	12.170	0	83.662
27/11/2025	0.024	12.220	0	82.360
26/11/2025	0.024	12.230	0	81.573
25/11/2025	0.023	12.030	0	82.346
24/11/2025	0.023	11.950	0	82.668
21/11/2025	0.024	11.820	0	83.272
20/11/2025	0.029	12.120	0	83.361
19/11/2025	0.029	12.140	0	82.512
18/11/2025	0.029	12.050	0	82.974
17/11/2025	0.033	12.270	0	82.842
14/11/2025	0.039	12.400	0	83.796
13/11/2025	0.047	12.900	858,000	82.213	429,000	0.048	429,000	0.048
12/11/2025	0.052	13.000	1,444,000	83.349	722,000	0.053	722,000	0.053
11/11/2025	0.050	12.920	438,000	82.609	219,000	0.048	219,000	0.047
10/11/2025	0.048	12.770	300,000	82.734	150,000	0.045	150,000	0.044
07/11/2025	0.042	12.310	1,204,000	83.027	602,000	0.044	602,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.