19251 BI-JDL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19251 BI-JDL @EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.020	12.340	2,450,000	0	0.000	1,225,000	0.020	1,225,000	0.020
03/12/2025	0.020	12.290	0	0	0.000
02/12/2025	0.022	12.480	1,500,000	0	0.000	750,000	0.022	750,000	0.022
01/12/2025	0.024	12.440	0	0	0.000
28/11/2025	0.024	12.170	0	0	0.000
27/11/2025	0.024	12.220	0	0	0.000
26/11/2025	0.024	12.230	0	0	0.000
25/11/2025	0.023	12.030	0	0	0.000
24/11/2025	0.023	11.950	0	0	0.000
21/11/2025	0.024	11.820	0	0	0.000
20/11/2025	0.029	12.120	0	0	0.000
19/11/2025	0.029	12.140	0	0	0.000
18/11/2025	0.029	12.050	0	0	0.000
17/11/2025	0.033	12.270	0	0	0.000
14/11/2025	0.039	12.400	0	0	0.000
13/11/2025	0.047	12.900	858,000	0	0.000	429,000	0.048	429,000	0.048
12/11/2025	0.052	13.000	1,444,000	0	0.000	722,000	0.053	722,000	0.053
11/11/2025	0.050	12.920	438,000	0	0.000	219,000	0.048	219,000	0.047
10/11/2025	0.048	12.770	300,000	0	0.000	150,000	0.045	150,000	0.044
07/11/2025	0.042	12.310	1,204,000	0	0.000	602,000	0.044	602,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.