19283 MB-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19283 MB-MGP @EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.014	84.200	0	92.894
10/12/2025	0.014	85.650	400,000	89.835	400,000	0.014
09/12/2025	0.016	83.950	0	94.889
08/12/2025	0.016	83.100	0	95.573
05/12/2025	0.022	87.350	0	94.227
04/12/2025	0.024	87.750	0	95.157
03/12/2025	0.025	88.500	0	94.334
02/12/2025	0.028	91.950	0	91.043
01/12/2025	0.029	92.050	0	91.213
28/11/2025	0.029	90.750	0	91.474
27/11/2025	0.031	92.350	0	90.154
26/11/2025	0.027	89.150	0	90.923
25/11/2025	0.028	90.250	0	89.489
24/11/2025	0.028	89.200	0	90.581
21/11/2025	0.028	88.350	20,000	90.250	20,000	0.028
20/11/2025	0.033	90.550	0	90.744
19/11/2025	0.037	91.500	0	92.022
18/11/2025	0.037	91.000	0	92.250
17/11/2025	0.038	90.800	0	92.836
14/11/2025	0.040	91.100	300,000	92.343	300,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.