19283 MB-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19283 MB-MGP @EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.014	84.200	0	150,000	0.375
10/12/2025	0.014	85.650	400,000	150,000	0.375	400,000	0.014
09/12/2025	0.016	83.950	0	550,000	1.375
08/12/2025	0.016	83.100	0	550,000	1.375
05/12/2025	0.022	87.350	0	550,000	1.375
04/12/2025	0.024	87.750	0	550,000	1.375
03/12/2025	0.025	88.500	0	550,000	1.375
02/12/2025	0.028	91.950	0	550,000	1.375
01/12/2025	0.029	92.050	0	550,000	1.375
28/11/2025	0.029	90.750	0	550,000	1.375
27/11/2025	0.031	92.350	0	550,000	1.375
26/11/2025	0.027	89.150	0	550,000	1.375
25/11/2025	0.028	90.250	0	550,000	1.375
24/11/2025	0.028	89.200	0	550,000	1.375
21/11/2025	0.028	88.350	20,000	550,000	1.375	20,000	0.028
20/11/2025	0.033	90.550	0	570,000	1.425
19/11/2025	0.037	91.500	0	570,000	1.425
18/11/2025	0.037	91.000	0	570,000	1.425
17/11/2025	0.038	90.800	0	570,000	1.425
14/11/2025	0.040	91.100	300,000	570,000	1.425	300,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.