19425 HU-MGP @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19425 HU-MGP @EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	84.200	0	91.353
10/12/2025	0.010	85.650	0	88.228
09/12/2025	0.010	83.950	0	90.202
08/12/2025	0.010	83.100	0	90.801
05/12/2025	0.010	87.350	0	82.070
04/12/2025	0.010	87.750	0	80.825
03/12/2025	0.010	88.500	0	79.095
02/12/2025	0.010	91.950	0	73.532
01/12/2025	0.010	92.050	0	72.834
28/11/2025	0.010	90.750	0	73.008
27/11/2025	0.010	92.350	270,000	70.317	270,000	0.010
26/11/2025	0.010	89.150	0	74.157
25/11/2025	0.010	90.250	0	72.077
24/11/2025	0.010	89.200	0	72.998
21/11/2025	0.010	88.350	20,000	72.673			20,000	0.010
20/11/2025	0.012	90.550	0	72.221
19/11/2025	0.013	91.500	0	71.833
18/11/2025	0.014	91.000	0	73.315
17/11/2025	0.014	90.800	0	73.123
14/11/2025	0.015	91.100	0	72.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.