19425 HU-MGP @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19425 HU-MGP @EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	84.200	0	1,760,000	2.514
10/12/2025	0.010	85.650	0	1,760,000	2.514
09/12/2025	0.010	83.950	0	1,760,000	2.514
08/12/2025	0.010	83.100	0	1,760,000	2.514
05/12/2025	0.010	87.350	0	1,760,000	2.514
04/12/2025	0.010	87.750	0	1,760,000	2.514
03/12/2025	0.010	88.500	0	1,760,000	2.514
02/12/2025	0.010	91.950	0	1,760,000	2.514
01/12/2025	0.010	92.050	0	1,760,000	2.514
28/11/2025	0.010	90.750	0	1,760,000	2.514
27/11/2025	0.010	92.350	270,000	1,760,000	2.514	270,000	0.010
26/11/2025	0.010	89.150	0	2,030,000	2.900
25/11/2025	0.010	90.250	0	2,030,000	2.900
24/11/2025	0.010	89.200	0	2,030,000	2.900
21/11/2025	0.010	88.350	20,000	2,030,000	2.900			20,000	0.010
20/11/2025	0.012	90.550	0	2,010,000	2.871
19/11/2025	0.013	91.500	0	2,010,000	2.871
18/11/2025	0.014	91.000	0	2,010,000	2.871
17/11/2025	0.014	90.800	0	2,010,000	2.871
14/11/2025	0.015	91.100	0	2,010,000	2.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.