19441 JPALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19441 JPALUCO@EC2606A (CALL)

Nominal

0.700 +0.080 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.620	11.100	0	61.259
03/12/2025	0.620	11.210	0	57.666
02/12/2025	0.560	10.770	0	58.675
01/12/2025	0.560	10.760	0	58.807
28/11/2025	0.540	10.490	0	62.143
27/11/2025	0.540	10.480	0	62.252
26/11/2025	0.540	10.400	0	64.283
25/11/2025	0.560	10.660	0	60.375
24/11/2025	0.560	10.580	0	62.465
21/11/2025	0.560	10.600	20,000	61.412	20,000	0.565
20/11/2025	0.620	11.140	0	57.128
19/11/2025	0.610	11.010	0	58.918
18/11/2025	0.600	10.780	0	63.339
17/11/2025	0.670	11.200	0	64.410
14/11/2025	0.700	11.460	0	61.927
13/11/2025	0.780	12.050	0	58.859
12/11/2025	0.720	11.600	20,000	61.202	20,000	0.710
11/11/2025	0.640	11.090	0	60.803
10/11/2025	0.640	11.060	10,000	61.512	10,000	0.640
07/11/2025	0.610	10.940	0	58.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.