19523 MS-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.135 -0.015 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.150	99.200	39,761,500	36.623	18,917,500	0.142	20,048,000	0.142
15/01/2026	0.150	99.100	883,000	36.221	391,500	0.150	491,500	0.148
14/01/2026	0.166	97.600	3,458,000	36.419	1,612,000	0.163	1,695,000	0.163
13/01/2026	0.172	97.250	7,177,500	36.982	3,227,000	0.160	3,353,000	0.158
12/01/2026	0.189	95.700	565,000	37.030	189,000	0.203	368,500	0.203
09/01/2026	0.201	94.550	768,000	36.392	384,000	0.195	380,000	0.199
08/01/2026	0.204	94.650	1,884,000	37.271	1,073,500	0.207	810,500	0.209
07/01/2026	0.195	95.300	6,981,500	36.652	2,808,000	0.178	3,003,000	0.175
06/01/2026	0.157	99.200	1,961,000	36.697	918,500	0.162	980,500	0.167
05/01/2026	0.189	95.800	0	36.111
02/01/2026	0.168	98.750	267,500	37.666	267,500	0.192
31/12/2025	0.198	95.350	378,500	36.382
30/12/2025	0.172	97.600	0	35.680
29/12/2025	0.173	97.100	7,315,000	34.622	3,210,000	0.161	3,008,000	0.164
24/12/2025	0.210	93.600	0	33.756
23/12/2025	0.217	93.100	247,500	34.027			247,500	0.216
22/12/2025	0.213	93.750	0	34.747
19/12/2025	0.214	93.700	1,058,500	34.487	829,000	0.214
18/12/2025	0.212	93.900	4,749,000	34.433	1,221,500	0.214	2,072,000	0.216
17/12/2025	0.195	95.250	1,871,000	33.842	920,500	0.210	720,500	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.