19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.208 +0.032 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.208	92.600	536,000
04/03/2026	0.176	95.050	9,859,500	1,605,500	2.007	4,232,000	0.184	2,962,000	0.189
03/03/2026	0.159	96.200	10,149,500	2,875,500	3.594	4,122,000	0.149	4,741,000	0.152
02/03/2026	0.130	99.100	7,458,500	2,256,500	2.821	2,707,000	0.144	3,492,500	0.140
27/02/2026	0.170	94.950	1,616,000	1,471,000	1.839	770,000	0.176	546,000	0.176
26/02/2026	0.170	94.950	3,602,500	1,695,000	2.119	1,694,500	0.150	1,598,000	0.146
25/02/2026	0.133	98.750	4,889,000	1,791,500	2.239	2,009,500	0.118	1,552,000	0.118
24/02/2026	0.129	99.350	16,243,000	2,249,000	2.811	6,199,000	0.142	6,005,500	0.142
23/02/2026	0.125	100.100	27,436,500	2,442,500	3.053	11,731,500	0.126	12,679,000	0.126
20/02/2026	0.166	95.450	2,248,500	1,495,000	1.869	1,353,000	0.162	895,500	0.166
16/02/2026	0.150	97.800	3,490,500	1,952,500	2.441	1,495,500	0.160	1,965,000	0.161
13/02/2026	0.146	97.750	3,755,500	1,483,000	1.854	1,261,500	0.151	1,498,500	0.151
12/02/2026	0.136	98.550	16,436,000	1,246,000	1.558	6,883,000	0.137	6,885,000	0.137
11/02/2026	0.139	99.150	7,830,000	1,244,000	1.555	3,675,000	0.140	3,955,000	0.142
10/02/2026	0.173	95.800	1,988,000	964,000	1.205	1,059,000	0.178	889,000	0.178
09/02/2026	0.197	93.550	352,000	1,134,000	1.418	500	0.190	271,500	0.195
06/02/2026	0.218	92.300	1,000	863,000	1.079			1,000	0.210
05/02/2026	0.235	91.250	1,330,000	862,000	1.078	743,000	0.237	487,000	0.222
04/02/2026	0.247	90.000	39,000	1,118,000	1.398	38,500	0.246
03/02/2026	0.247	90.000	2,348,000	1,156,500	1.446	1,703,500	0.246	282,500	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.