19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.135 -0.015 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.150	99.200	39,761,500	2,531,000	3.164	18,917,500	0.142	20,048,000	0.142
15/01/2026	0.150	99.100	883,000	1,400,500	1.751	391,500	0.150	491,500	0.148
14/01/2026	0.166	97.600	3,458,000	1,300,500	1.626	1,612,000	0.163	1,695,000	0.163
13/01/2026	0.172	97.250	7,177,500	1,217,500	1.522	3,227,000	0.160	3,353,000	0.158
12/01/2026	0.189	95.700	565,000	1,091,500	1.364	189,000	0.203	368,500	0.203
09/01/2026	0.201	94.550	768,000	912,000	1.140	384,000	0.195	380,000	0.199
08/01/2026	0.204	94.650	1,884,000	916,000	1.145	1,073,500	0.207	810,500	0.209
07/01/2026	0.195	95.300	6,981,500	1,179,000	1.474	2,808,000	0.178	3,003,000	0.175
06/01/2026	0.157	99.200	1,961,000	984,000	1.230	918,500	0.162	980,500	0.167
05/01/2026	0.189	95.800	0	922,000	1.152
02/01/2026	0.168	98.750	267,500	922,000	1.152	267,500	0.192
31/12/2025	0.198	95.350	378,500	1,189,500	1.487
30/12/2025	0.172	97.600	0	1,189,500	1.487
29/12/2025	0.173	97.100	7,315,000	1,189,500	1.487	3,210,000	0.161	3,008,000	0.164
24/12/2025	0.210	93.600	0	1,391,500	1.739
23/12/2025	0.217	93.100	247,500	1,391,500	1.739			247,500	0.216
22/12/2025	0.213	93.750	0	1,144,000	1.430
19/12/2025	0.214	93.700	1,058,500	1,144,000	1.430	829,000	0.214
18/12/2025	0.212	93.900	4,749,000	1,973,000	2.466	1,221,500	0.214	2,072,000	0.216
17/12/2025	0.195	95.250	1,871,000	1,122,500	1.403	920,500	0.210	720,500	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.