19530 BI-CICC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19530 BI-CICC@EC2602A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.026	18.960	0	81.555
03/12/2025	0.026	18.960	0	81.030
02/12/2025	0.026	18.960	0	80.467
01/12/2025	0.026	18.960	0	79.961
28/11/2025	0.026	18.960	0	78.498
27/11/2025	0.026	18.960	0	78.028
26/11/2025	0.026	18.960	0	77.565
25/11/2025	0.026	18.960	0	77.040
24/11/2025	0.026	18.960	0	76.593
21/11/2025	0.026	18.960	0	75.297
20/11/2025	0.026	18.960	0	74.878
19/11/2025	0.026	18.960	0	74.467
18/11/2025	0.029	19.270	0	74.079
17/11/2025	0.032	19.550	200,000	73.764			200,000	0.033
14/11/2025	0.037	19.620	0	74.804
13/11/2025	0.045	20.360	376,000	73.840	188,000	0.045	188,000	0.045
12/11/2025	0.044	20.020	888,000	75.007	444,000	0.044	444,000	0.044
11/11/2025	0.045	20.200	3,160,000	73.989	1,580,000	0.045	1,580,000	0.045
10/11/2025	0.049	20.380	3,832,000	74.266	1,916,000	0.045	1,916,000	0.045
07/11/2025	0.050	20.260	932,000	74.276	436,000	0.052	496,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.