19530 BI-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19530 BI-CICC@EC2602A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.026	18.960	0	1,296,000	1.851
03/12/2025	0.026	18.960	0	1,296,000	1.851
02/12/2025	0.026	18.960	0	1,296,000	1.851
01/12/2025	0.026	18.960	0	1,296,000	1.851
28/11/2025	0.026	18.960	0	1,296,000	1.851
27/11/2025	0.026	18.960	0	1,296,000	1.851
26/11/2025	0.026	18.960	0	1,296,000	1.851
25/11/2025	0.026	18.960	0	1,296,000	1.851
24/11/2025	0.026	18.960	0	1,296,000	1.851
21/11/2025	0.026	18.960	0	1,296,000	1.851
20/11/2025	0.026	18.960	0	1,296,000	1.851
19/11/2025	0.026	18.960	0	1,296,000	1.851
18/11/2025	0.029	19.270	0	1,296,000	1.851
17/11/2025	0.032	19.550	200,000	1,296,000	1.851			200,000	0.033
14/11/2025	0.037	19.620	0	1,096,000	1.566
13/11/2025	0.045	20.360	376,000	1,096,000	1.566	188,000	0.045	188,000	0.045
12/11/2025	0.044	20.020	888,000	1,096,000	1.566	444,000	0.044	444,000	0.044
11/11/2025	0.045	20.200	3,160,000	1,096,000	1.566	1,580,000	0.045	1,580,000	0.045
10/11/2025	0.049	20.380	3,832,000	1,096,000	1.566	1,916,000	0.045	1,916,000	0.045
07/11/2025	0.050	20.260	932,000	1,096,000	1.566	436,000	0.052	496,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.