19533 HU-GEG @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19533 HU-GEG @EP2602A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.010	40.420	0	61.990
19/01/2026	0.010	40.200	0	58.792
16/01/2026	0.010	40.340	0	54.720
15/01/2026	0.010	40.680	0	55.051
14/01/2026	0.010	40.020	0	50.489
13/01/2026	0.010	38.820	0	43.324
12/01/2026	0.010	38.680	0	41.672
09/01/2026	0.010	39.160	0	41.511
08/01/2026	0.010	38.440	0	37.376
07/01/2026	0.010	38.260	0	35.867
06/01/2026	0.010	38.300	0	35.426
05/01/2026	0.010	37.880	100,000	32.903	100,000	0.010
02/01/2026	0.010	38.640	50,000	34.721			50,000	0.010
31/12/2025	0.012	38.320	0	33.776
30/12/2025	0.014	38.020	0	33.264
29/12/2025	0.015	37.840	50,000	32.594	20,000	0.015
24/12/2025	0.011	38.980	0	32.839
23/12/2025	0.011	39.180	11,660,000	33.225	11,540,000	0.010	40,000	0.011
22/12/2025	0.012	39.000	200,000	32.832	200,000	0.013
19/12/2025	0.017	38.760	0	33.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.