19533 HU-GEG @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19533 HU-GEG @EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	40.200	0	4,520,000	6.457
16/01/2026	0.010	40.340	0	4,520,000	6.457
15/01/2026	0.010	40.680	0	4,520,000	6.457
14/01/2026	0.010	40.020	0	4,520,000	6.457
13/01/2026	0.010	38.820	0	4,520,000	6.457
12/01/2026	0.010	38.680	0	4,520,000	6.457
09/01/2026	0.010	39.160	0	4,520,000	6.457
08/01/2026	0.010	38.440	0	4,520,000	6.457
07/01/2026	0.010	38.260	0	4,520,000	6.457
06/01/2026	0.010	38.300	0	4,520,000	6.457
05/01/2026	0.010	37.880	100,000	4,520,000	6.457	100,000	0.010
02/01/2026	0.010	38.640	50,000	4,620,000	6.600			50,000	0.010
31/12/2025	0.012	38.320	0	4,570,000	6.529
30/12/2025	0.014	38.020	0	4,570,000	6.529
29/12/2025	0.015	37.840	50,000	4,570,000	6.529	20,000	0.015
24/12/2025	0.011	38.980	0	4,590,000	6.557
23/12/2025	0.011	39.180	11,660,000	4,590,000	6.557	11,540,000	0.010	40,000	0.011
22/12/2025	0.012	39.000	200,000	16,090,000	22.986	200,000	0.013
19/12/2025	0.017	38.760	0	16,290,000	23.271
18/12/2025	0.023	37.660	0	16,290,000	23.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.