19575 JPAKESO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19575 JPAKESO@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	123.400	0	105.694
03/12/2025	0.010	118.200	0	110.191
02/12/2025	0.011	119.600	0	109.560
01/12/2025	0.011	120.600	0	107.532
28/11/2025	0.011	122.900	0	102.453
27/11/2025	0.011	125.600	30,000	98.941	30,000	0.011
26/11/2025	0.010	120.600	0	101.293
25/11/2025	0.010	116.000	0	105.042
24/11/2025	0.010	112.500	0	107.820
21/11/2025	0.010	107.000	0	111.130
20/11/2025	0.010	113.100	0	103.961
19/11/2025	0.010	111.800	0	104.509
18/11/2025	0.013	111.900	0	108.753
17/11/2025	0.013	116.200	40,000	103.576			40,000	0.014
14/11/2025	0.016	118.800	0	103.022
13/11/2025	0.017	121.500	60,000	100.926	60,000	0.016
12/11/2025	0.015	117.700	10,000	101.411	10,000	0.015
11/11/2025	0.015	114.400	0	103.983
10/11/2025	0.016	115.100	0	103.937
07/11/2025	0.016	112.200	0	104.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.