19575 JPAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19575 JPAKESO@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	123.400	0	2,330,000	3.329
03/12/2025	0.010	118.200	0	2,330,000	3.329
02/12/2025	0.011	119.600	0	2,330,000	3.329
01/12/2025	0.011	120.600	0	2,330,000	3.329
28/11/2025	0.011	122.900	0	2,330,000	3.329
27/11/2025	0.011	125.600	30,000	2,330,000	3.329	30,000	0.011
26/11/2025	0.010	120.600	0	2,360,000	3.371
25/11/2025	0.010	116.000	0	2,360,000	3.371
24/11/2025	0.010	112.500	0	2,360,000	3.371
21/11/2025	0.010	107.000	0	2,360,000	3.371
20/11/2025	0.010	113.100	0	2,360,000	3.371
19/11/2025	0.010	111.800	0	2,360,000	3.371
18/11/2025	0.013	111.900	0	2,360,000	3.371
17/11/2025	0.013	116.200	40,000	2,360,000	3.371			40,000	0.014
14/11/2025	0.016	118.800	0	2,320,000	3.314
13/11/2025	0.017	121.500	60,000	2,320,000	3.314	60,000	0.016
12/11/2025	0.015	117.700	10,000	2,380,000	3.400	10,000	0.015
11/11/2025	0.015	114.400	0	2,390,000	3.414
10/11/2025	0.016	115.100	0	2,390,000	3.414
07/11/2025	0.016	112.200	0	2,390,000	3.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.