19600 CT-NIO @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.091 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.091	36.740	1,414,500	83.589	650,000	0.086	764,500	0.089
16/01/2026	0.094	36.640	399,000	84.238	274,000	0.095	125,000	0.095
15/01/2026	0.099	36.080	0	84.965
14/01/2026	0.098	36.540	208,500	85.842	59,500	0.098	149,000	0.098
13/01/2026	0.092	37.720	309,500	86.206	125,000	0.089	184,500	0.089
12/01/2026	0.096	37.560	450,000	87.908	225,000	0.100	225,000	0.100
09/01/2026	0.096	37.160	0	85.508
08/01/2026	0.095	37.620	0	86.255
07/01/2026	0.095	37.580	1,200,000	85.813	600,000	0.093	600,000	0.096
06/01/2026	0.090	38.880	450,000	86.771	225,000	0.093	225,000	0.092
05/01/2026	0.090	38.860	0	86.408
02/01/2026	0.080	41.320	100,000	86.823	100,000	0.080
31/12/2025	0.081	40.960	0	85.834
30/12/2025	0.081	41.200	20,000	86.326	10,000	0.079
29/12/2025	0.085	40.320	1,250,000	85.960	625,000	0.084	625,000	0.084
24/12/2025	0.097	38.440	600,000	86.078	300,000	0.097	300,000	0.097
23/12/2025	0.097	38.620	400,000	86.481	200,000	0.096	200,000	0.095
22/12/2025	0.096	39.000	0	86.821
19/12/2025	0.096	39.300	700,000	86.962	400,000	0.097	300,000	0.098
18/12/2025	0.099	38.420	0	85.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.