19600 CT-NIO @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.104	39.380	0	88.037
03/12/2025	0.106	39.060	18,500	87.993	18,500	0.104
02/12/2025	0.100	40.400	58,500	88.357	40,000	0.096	18,500	0.102
01/12/2025	0.087	43.320	0	88.200
28/11/2025	0.086	43.520	150,000	87.394	150,000	0.086
27/11/2025	0.088	43.220	0	87.593
26/11/2025	0.087	43.900	1,600,000	88.395	800,000	0.083	800,000	0.082
25/11/2025	0.076	46.820	800,000	88.392	400,000	0.080	400,000	0.080
24/11/2025	0.083	45.440	0	89.320
21/11/2025	0.091	42.960	100,000	87.549	100,000	0.091
20/11/2025	0.083	45.140	0	87.761
19/11/2025	0.078	46.640	0	87.828
18/11/2025	0.075	47.620	0	87.906
17/11/2025	0.070	49.320	0	87.975
14/11/2025	0.070	49.360	100,000	87.395	100,000	0.069
13/11/2025	0.066	51.000	0	87.704
12/11/2025	0.066	51.250	489,500	87.913	489,500	0.063
11/11/2025	0.057	54.900	2,500,000	88.094	1,300,000	0.058	1,200,000	0.058
10/11/2025	0.061	54.300	506,000	89.437	6,000	0.059	500,000	0.061
07/11/2025	0.057	55.400	181,000	87.982	181,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.