19600 CT-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.104	39.380	0	499,500	0.750
03/12/2025	0.106	39.060	18,500	499,500	0.750	18,500	0.104
02/12/2025	0.100	40.400	58,500	518,000	0.780	40,000	0.096	18,500	0.102
01/12/2025	0.087	43.320	0	539,500	0.810
28/11/2025	0.086	43.520	150,000	539,500	0.810	150,000	0.086
27/11/2025	0.088	43.220	0	689,500	1.030
26/11/2025	0.087	43.900	1,600,000	689,500	1.030	800,000	0.083	800,000	0.082
25/11/2025	0.076	46.820	800,000	689,500	1.030	400,000	0.080	400,000	0.080
24/11/2025	0.083	45.440	0	689,500	1.030
21/11/2025	0.091	42.960	100,000	689,500	1.030	100,000	0.091
20/11/2025	0.083	45.140	0	789,500	1.180
19/11/2025	0.078	46.640	0	789,500	1.180
18/11/2025	0.075	47.620	0	789,500	1.180
17/11/2025	0.070	49.320	0	789,500	1.180
14/11/2025	0.070	49.360	100,000	789,500	1.180	100,000	0.069
13/11/2025	0.066	51.000	0	889,500	1.330
12/11/2025	0.066	51.250	489,500	889,500	1.330	489,500	0.063
11/11/2025	0.057	54.900	2,500,000	1,379,000	2.060	1,300,000	0.058	1,200,000	0.058
10/11/2025	0.061	54.300	506,000	1,479,000	2.210	6,000	0.059	500,000	0.061
07/11/2025	0.057	55.400	181,000	985,000	1.470	181,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.