Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.250 | 18.180 | 0 | 63.680 | ||||
12/06/2024 | 0.250 | 18.380 | 0 | 53.661 | ||||
11/06/2024 | 0.237 | 18.180 | 0 | 54.623 | ||||
07/06/2024 | 0.234 | 18.060 | 0 | 55.336 | ||||
06/06/2024 | 0.234 | 18.020 | 0 | 56.276 | ||||
05/06/2024 | 0.199 | 17.580 | 2,200,000 | 54.099 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
04/06/2024 | 0.206 | 17.540 | 1,440,000 | 58.225 | 720,000 | 0.204 | 720,000 | 0.203 |
03/06/2024 | 0.345 | 19.300 | 0 | 59.512 | ||||
31/05/2024 | 0.360 | 19.520 | 0 | 55.354 | ||||
30/05/2024 | 0.360 | 19.400 | 0 | 60.815 | ||||
29/05/2024 | 0.385 | 19.880 | 0 | 49.673 | ||||
28/05/2024 | 0.385 | 19.880 | 0 | 49.184 | ||||
27/05/2024 | 0.370 | 19.660 | 0 | 51.734 | ||||
24/05/2024 | 0.340 | 19.300 | 0 | 50.731 | ||||
23/05/2024 | 0.335 | 19.200 | 0 | 52.112 | ||||
22/05/2024 | 0.335 | 19.040 | 0 | 58.457 | ||||
21/05/2024 | 0.345 | 19.300 | 0 | 52.210 | ||||
20/05/2024 | 0.340 | 19.260 | 0 | 50.822 | ||||
17/05/2024 | 0.305 | 18.860 | 0 | 48.486 | ||||
16/05/2024 | 0.290 | 18.640 | 0 | 49.405 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |