Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.185 | 17.240 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.207 | 17.420 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.250 | 18.120 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.250 | 18.180 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.250 | 18.380 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.237 | 18.180 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.234 | 18.060 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.234 | 18.020 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.199 | 17.580 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
04/06/2024 | 0.206 | 17.540 | 1,440,000 | 0 | 0.000 | 720,000 | 0.204 | 720,000 | 0.203 |
03/06/2024 | 0.345 | 19.300 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.360 | 19.520 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.360 | 19.400 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.385 | 19.880 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.385 | 19.880 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.370 | 19.660 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.340 | 19.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.335 | 19.200 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.335 | 19.040 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.345 | 19.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |