19623 MSHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19623 MSHDLIH@EC2604A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.030	15.650	600,000	52.852	300,000	0.028	300,000	0.027
19/01/2026	0.028	15.500	400,000	52.704	200,000	0.029	200,000	0.029
16/01/2026	0.031	15.480	200,000	53.624	100,000	0.036	100,000	0.036
15/01/2026	0.035	15.640	500,000	54.049	250,000	0.037	250,000	0.037
14/01/2026	0.036	15.740	2,740,000	53.426	1,320,000	0.039	1,420,000	0.039
13/01/2026	0.021	14.420	600,000	55.302	300,000	0.023	300,000	0.023
12/01/2026	0.024	14.770	0	54.202
09/01/2026	0.017	13.990	0	54.640
08/01/2026	0.018	13.990	20,000	55.128			20,000	0.018
07/01/2026	0.021	14.270	0	54.826
06/01/2026	0.021	14.130	200,000	55.668	100,000	0.022	100,000	0.022
05/01/2026	0.023	14.240	400,000	55.863	200,000	0.030	200,000	0.029
02/01/2026	0.024	14.410	0	54.400
31/12/2025	0.024	14.250	0	55.125
30/12/2025	0.026	14.350	0	55.266
29/12/2025	0.027	14.350	0	55.593
24/12/2025	0.032	14.610	0	55.056
23/12/2025	0.036	14.840	200,000	54.953	100,000	0.038	100,000	0.038
22/12/2025	0.039	14.850	200,000	56.025	100,000	0.038	100,000	0.037
19/12/2025	0.038	14.770	0	55.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.