19623 MSHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19623 MSHDLIH@EC2604A (CALL)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.047	13.880	0	0	0.000
03/12/2025	0.051	14.020	0	0	0.000
02/12/2025	0.053	14.140	0	0	0.000
01/12/2025	0.052	14.070	0	0	0.000
28/11/2025	0.047	13.750	0	0	0.000
27/11/2025	0.047	13.710	0	0	0.000
26/11/2025	0.047	13.630	0	0	0.000
25/11/2025	0.047	13.570	0	0	0.000
24/11/2025	0.042	13.240	0	0	0.000
21/11/2025	0.042	13.170	0	0	0.000
20/11/2025	0.049	13.590	0	0	0.000
19/11/2025	0.049	13.460	0	0	0.000
18/11/2025	0.053	13.600	0	0	0.000
17/11/2025	0.059	13.840	0	0	0.000
14/11/2025	0.063	13.970	0	0	0.000
13/11/2025	0.066	14.070	0	0	0.000
12/11/2025	0.065	13.960	200,000	0	0.000	200,000	0.065
11/11/2025	0.061	13.780	0	200,000	0.294
10/11/2025	0.060	13.700	0	200,000	0.294
07/11/2025	0.048	13.060	0	200,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.