Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 25.800 | 0 | 92.926 | ||||
18/06/2024 | 0.010 | 25.850 | 0 | 92.332 | ||||
17/06/2024 | 0.010 | 25.850 | 0 | 91.937 | ||||
14/06/2024 | 0.010 | 25.550 | 0 | 97.742 | ||||
13/06/2024 | 0.010 | 25.768 | 0 | 90.735 | ||||
12/06/2024 | 0.010 | 25.968 | 0 | 89.617 | ||||
11/06/2024 | 0.010 | 26.368 | 0 | 87.797 | ||||
07/06/2024 | 0.010 | 27.018 | 0 | 84.101 | ||||
06/06/2024 | 0.010 | 27.268 | 0 | 82.905 | ||||
05/06/2024 | 0.010 | 27.468 | 0 | 81.897 | ||||
04/06/2024 | 0.010 | 28.268 | 0 | 78.885 | ||||
03/06/2024 | 0.010 | 28.218 | 0 | 78.732 | ||||
31/05/2024 | 0.010 | 27.968 | 0 | 78.653 | ||||
30/05/2024 | 0.010 | 28.368 | 0 | 77.060 | ||||
29/05/2024 | 0.010 | 28.668 | 0 | 75.814 | ||||
28/05/2024 | 0.010 | 28.118 | 0 | 77.306 | ||||
27/05/2024 | 0.010 | 27.968 | 0 | 77.506 | ||||
24/05/2024 | 0.010 | 27.968 | 0 | 76.666 | ||||
23/05/2024 | 0.010 | 28.018 | 0 | 76.233 | ||||
22/05/2024 | 0.010 | 29.568 | 0 | 71.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |