Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 20.850 | 0 | 137.287 | ||||
24/07/2024 | 0.010 | 20.300 | 0 | 139.639 | ||||
23/07/2024 | 0.010 | 20.600 | 0 | 137.048 | ||||
22/07/2024 | 0.010 | 21.600 | 0 | 130.645 | ||||
19/07/2024 | 0.010 | 21.800 | 0 | 127.301 | ||||
18/07/2024 | 0.010 | 21.700 | 0 | 127.101 | ||||
17/07/2024 | 0.010 | 21.750 | 0 | 126.120 | ||||
16/07/2024 | 0.010 | 21.850 | 0 | 124.888 | ||||
15/07/2024 | 0.010 | 21.600 | 0 | 125.498 | ||||
12/07/2024 | 0.010 | 22.050 | 0 | 121.176 | ||||
11/07/2024 | 0.010 | 22.000 | 0 | 120.784 | ||||
10/07/2024 | 0.010 | 20.800 | 0 | 126.330 | ||||
09/07/2024 | 0.010 | 20.900 | 0 | 125.158 | ||||
08/07/2024 | 0.010 | 20.750 | 0 | 125.302 | ||||
05/07/2024 | 0.010 | 21.450 | 0 | 119.846 | ||||
04/07/2024 | 0.010 | 22.000 | 0 | 116.549 | ||||
03/07/2024 | 0.010 | 22.450 | 0 | 113.828 | ||||
02/07/2024 | 0.010 | 21.750 | 0 | 116.608 | ||||
28/06/2024 | 0.010 | 22.400 | 0 | 111.354 | ||||
27/06/2024 | 0.010 | 23.400 | 0 | 106.336 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |