Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.010 | 25.000 | 0 | ||||||
19/06/2024 | 0.010 | 25.800 | 0 | 12,610,000 | 25.220 | ||||
18/06/2024 | 0.010 | 25.850 | 0 | 12,610,000 | 25.220 | ||||
17/06/2024 | 0.010 | 25.850 | 0 | 12,610,000 | 25.220 | ||||
14/06/2024 | 0.010 | 25.550 | 0 | 12,610,000 | 25.220 | ||||
13/06/2024 | 0.010 | 25.768 | 0 | 12,610,000 | 25.220 | ||||
12/06/2024 | 0.010 | 25.968 | 0 | 12,610,000 | 25.220 | ||||
11/06/2024 | 0.010 | 26.368 | 0 | 12,610,000 | 25.220 | ||||
07/06/2024 | 0.010 | 27.018 | 0 | 12,610,000 | 25.220 | ||||
06/06/2024 | 0.010 | 27.268 | 0 | 12,610,000 | 25.220 | ||||
05/06/2024 | 0.010 | 27.468 | 0 | 12,610,000 | 25.220 | ||||
04/06/2024 | 0.010 | 28.268 | 0 | 12,610,000 | 25.220 | ||||
03/06/2024 | 0.010 | 28.218 | 0 | 12,610,000 | 25.220 | ||||
31/05/2024 | 0.010 | 27.968 | 0 | 12,610,000 | 25.220 | ||||
30/05/2024 | 0.010 | 28.368 | 0 | 12,610,000 | 25.220 | ||||
29/05/2024 | 0.010 | 28.668 | 0 | 12,610,000 | 25.220 | ||||
28/05/2024 | 0.010 | 28.118 | 0 | 12,610,000 | 25.220 | ||||
27/05/2024 | 0.010 | 27.968 | 0 | 12,610,000 | 25.220 | ||||
24/05/2024 | 0.010 | 27.968 | 0 | 12,610,000 | 25.220 | ||||
23/05/2024 | 0.010 | 28.018 | 0 | 12,610,000 | 25.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |