19739 HUHUAHO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19739 HUHUAHO@EC2606A (CALL)

Nominal

0.350 -0.005 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.355	76.250	1,300,000	70.680	650,000	0.354	650,000	0.345
03/12/2025	0.325	73.950	1,395,000	70.326	695,000	0.324	700,000	0.326
02/12/2025	0.315	72.800	780,000	70.991	390,000	0.328	390,000	0.337
01/12/2025	0.340	74.900	930,000	70.500	465,000	0.337	465,000	0.337
28/11/2025	0.345	74.500	1,350,000	72.331	700,000	0.333	650,000	0.330
27/11/2025	0.320	72.550	1,060,000	72.009	455,000	0.359	605,000	0.353
26/11/2025	0.320	72.800	1,610,000	71.098	840,000	0.313	770,000	0.307
25/11/2025	0.305	71.350	1,340,000	71.327	635,000	0.312	705,000	0.316
24/11/2025	0.290	69.650	4,380,000	72.427	2,065,000	0.289	2,315,000	0.279
21/11/2025	0.340	73.250	1,310,000	73.339	565,000	0.347	645,000	0.356
20/11/2025	0.400	78.000	0	72.791
19/11/2025	0.435	80.450	0	73.009
18/11/2025	0.435	80.250	100,000	73.354	100,000	0.465
17/11/2025	0.400	77.550	0	73.528
14/11/2025	0.400	77.250	0	73.902
13/11/2025	0.415	78.650	0	72.877
12/11/2025	0.360	74.450	520,000	72.767	210,000	0.346	310,000	0.355
11/11/2025	0.380	75.250	0	74.705
10/11/2025	0.415	78.100	250,000	73.921			250,000	0.416
07/11/2025	0.445	79.450	105,000	76.002	105,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.