19739 HUHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19739 HUHUAHO@EC2606A (CALL)

Nominal

0.730 -0.040 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.770	106.800	1,320,000	335,000	0.558	1,320,000	0.690
15/01/2026	0.650	99.450	0	1,655,000	2.758
14/01/2026	0.570	93.550	100,000	1,655,000	2.758	100,000	0.570
13/01/2026	0.520	89.700	0	1,755,000	2.925
12/01/2026	0.540	91.550	0	1,755,000	2.925
09/01/2026	0.540	91.250	0	1,755,000	2.925
08/01/2026	0.560	91.650	100,000	1,755,000	2.925	100,000	0.570
07/01/2026	0.500	89.300	125,000	1,855,000	3.092	125,000	0.491
06/01/2026	0.445	85.050	20,000	1,980,000	3.300	10,000	0.445	10,000	0.495
05/01/2026	0.420	84.000	0	1,980,000	3.300
02/01/2026	0.385	81.300	2,280,000	1,980,000	3.300	1,135,000	0.347	1,145,000	0.337
31/12/2025	0.295	74.300	1,380,000	1,970,000	3.283	690,000	0.320	690,000	0.313
30/12/2025	0.305	75.250	1,210,000	1,970,000	3.283	605,000	0.297	605,000	0.297
29/12/2025	0.280	72.450	240,000	1,970,000	3.283	120,000	0.276	120,000	0.285
24/12/2025	0.265	71.450	830,000	1,970,000	3.283	460,000	0.280	370,000	0.280
23/12/2025	0.255	70.300	455,000	2,060,000	3.433	210,000	0.263	245,000	0.275
22/12/2025	0.270	71.250	1,325,000	2,025,000	3.375	665,000	0.256	660,000	0.259
19/12/2025	0.235	67.750	9,310,000	2,030,000	3.383	4,655,000	0.237	4,655,000	0.237
18/12/2025	0.228	67.250	8,910,000	2,030,000	3.383	4,455,000	0.234	4,455,000	0.235
17/12/2025	0.243	68.200	6,360,000	2,030,000	3.383	3,195,000	0.235	3,165,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.